Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Precio de ejercicio:2195.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603C02195000 | 2024-05-28 9:30AM EDT | 2024-06-03 | 0.22 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 44.73% |
| RUTW240604C02195000 | 2024-05-20 11:16AM EDT | 2024-06-04 | 3.20 | 0.00 | 0.05 | 0.00 | - | - | 5 | 31.64% |
| RUTW240605C02195000 | 2024-05-28 2:06PM EDT | 2024-06-05 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 27.83% |
| RUTW240606C02195000 | 2024-05-30 3:52PM EDT | 2024-06-06 | 0.27 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 25.24% |
| RUTW240607C02195000 | 2024-05-31 12:24PM EDT | 2024-06-07 | 0.35 | 0.10 | 0.25 | 0.00 | - | 2 | 13 | 24.10% |
| RUTW240610C02195000 | 2024-05-31 3:59PM EDT | 2024-06-10 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 19.53% |
| RUTW240611C02195000 | 2024-05-28 11:52AM EDT | 2024-06-11 | 1.15 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 19.18% |
| RUTW240612C02195000 | 2024-05-31 3:49PM EDT | 2024-06-12 | 1.19 | 0.85 | 1.10 | 0.00 | - | 5 | 9 | 21.45% |
| RUTW240614C02195000 | 2024-06-03 1:53PM EDT | 2024-06-14 | 1.36 | 1.35 | 1.55 | -0.25 | -15.53% | 11 | 60 | 20.90% |
| RUTW240628C02195000 | 2024-05-31 10:01AM EDT | 2024-06-28 | 5.46 | 4.10 | 4.40 | 0.00 | - | 4 | 3 | 17.98% |
| RUTW240705C02195000 | 2024-06-03 10:04AM EDT | 2024-07-05 | 8.10 | 5.70 | 6.10 | +3.16 | +63.97% | 4 | 16 | 17.45% |
| RUTW240712C02195000 | 2024-05-30 11:34AM EDT | 2024-07-12 | 9.50 | 8.20 | 9.20 | 0.00 | - | 1 | 1 | 17.96% |
| RUT240719C02195000 | 2024-06-03 2:13PM EDT | 2024-07-19 | 9.86 | 10.30 | 10.70 | -0.23 | -2.28% | 6 | 21 | 17.42% |
| RUT240816C02195000 | 2024-06-03 3:21PM EDT | 2024-08-16 | 20.97 | 20.60 | 21.30 | -0.86 | -3.94% | 30 | 104 | 17.89% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614P02195000 | 2024-05-14 10:38AM EDT | 2024-06-14 | 120.91 | 131.00 | 134.40 | 0.00 | - | - | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.